NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:18250.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.57 | +159.46 | +118.90% | 42 | 30 | 2024-05-15 | 0.48 | -67.52 | -99.29% | 303 | 13 |
| 312.55 | +153.39 | +96.37% | 4 | 4 | 2024-05-16 | - | - | - | - | - |
| 286.57 | +123.57 | +75.81% | 19 | 174 | 2024-05-17 | 5.60 | -80.42 | -93.49% | 5 | 18 |
| 331.90 | +142.40 | +75.15% | 3 | 91 | 2024-05-20 | 15.90 | -90.85 | -85.11% | 6 | 8 |
| 315.16 | +148.73 | +89.36% | 1 | 6 | 2024-05-21 | 227.19 | 0.00 | - | 2 | 3 |
| 137.30 | 0.00 | - | 1 | 2 | 2024-05-22 | 45.47 | -82.05 | -64.34% | 3 | 36 |
| 337.70 | +160.99 | +91.10% | 1 | 1 | 2024-05-23 | - | - | - | - | - |
| 364.85 | +92.85 | +34.14% | 4 | 23 | 2024-05-24 | 99.25 | -118.05 | -54.33% | 3 | 9 |
| - | - | - | - | - | 2024-05-28 | 109.84 | -135.76 | -55.28% | 3 | 2 |
| 302.95 | 0.00 | - | 4 | 3 | 2024-05-30 | 195.93 | 0.00 | - | 1 | 1 |
| 304.05 | 0.00 | - | 8 | 10 | 2024-05-31 | 346.75 | 0.00 | - | - | 1 |
| 492.95 | +177.67 | +56.35% | 1 | 8 | 2024-06-07 | 235.85 | 0.00 | - | 4 | 24 |
| 334.20 | 0.00 | - | 10 | 7 | 2024-06-14 | 224.70 | -459.00 | -67.13% | 3 | 1 |
| 496.00 | +38.00 | +8.30% | 4 | 242 | 2024-06-21 | 241.30 | -50.30 | -17.25% | 3 | 224 |
| 496.78 | 0.00 | - | 1 | 11 | 2024-06-28 | 407.05 | 0.00 | - | 1 | 4 |
| 699.25 | +173.36 | +32.97% | 2 | 3 | 2024-07-19 | 334.00 | -149.06 | -30.86% | 4 | 3 |
| 757.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 563.34 | 0.00 | - | 19 | 19 |
| 893.78 | 0.00 | - | - | 1 | 2024-09-20 | 671.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.